Deutsche Post - Részvényárfolyam

Részvényárfolyam
38.97
Napi Változás
0.66 1.72%
Havi
-0.13%
Évi
-6.38%
Q2 Előrejelzés
38.77
Ár Chg Nap Év Dátum
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Anheuser-Busch 58.96 0.18 0.31% 4.45% 2024-05-09
Grupo ACS 38.96 0.24 0.62% 21.60% 2024-05-09
Aeroports de Paris 126.10 1.70 1.37% -10.12% 2024-05-09
Adidas 223.30 0.80 0.36% 36.39% 2024-05-09
Aena 173.90 -1.20 -0.69% 16.28% 2024-05-09
Allianz 263.30 -10.30 -3.76% 23.99% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
Allianz Technology 355.00 -0.50 -0.14% 55.36% 2024-05-09
Danone 59.28 -0.04 -0.07% 1.84% 2024-05-09
Bpost 3.43 0.06 1.63% -22.96% 2024-05-09
Vinci 115.10 1.20 1.05% 5.23% 2024-05-09
Deutsche Post 38.97 0.66 1.72% -6.38% 2024-05-09
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
E.ON 13.09 0.12 0.89% 8.19% 2024-05-09
Experian 3,398.00 -3.00 -0.09% 24.56% 2024-05-09
Easyjet Plc 522.80 -2.00 -0.38% 6.85% 2024-05-09
Ferrovial 35.42 -0.32 -0.90% 22.94% 2024-05-09
Assicurazioni Generali 24.08 0.18 0.75% 27.68% 2024-05-09
Genco Shipping & Trading Limited 22.69 0.04 0.18% 59.00% 2024-05-09
Global Ship Lease 23.89 0.25 1.04% 28.76% 2024-05-09
HeidelbergCement 100.10 2.36 2.41% 43.99% 2024-05-09
International Airlines Group 182.80 -1.20 -0.65% 18.55% 2024-05-09
Kering 333.25 2.15 0.65% -38.46% 2024-05-09
Lufthansa 6.72 -0.07 -1.06% -26.94% 2024-05-09
Legrand 100.50 2.14 2.18% 18.12% 2024-05-09
LVMH 789.00 1.10 0.14% -9.55% 2024-05-09
MTU Aero Engines AG 234.60 2.40 1.03% 2.89% 2024-05-09
Munich RE 441.60 8.20 1.89% 34.92% 2024-05-09
L'Oréal 453.85 6.80 1.52% 8.78% 2024-05-09
Österreichische Post 32.50 1.00 3.17% 0.93% 2024-05-09
AXA 33.45 0.17 0.51% 23.16% 2024-05-09
Royal Mail 282.40 1.00 0.36% 20.68% 2024-05-09
RWE 33.84 0.83 2.51% -19.06% 2024-05-09
Ryanair Holdings 18.75 -0.65 -3.33% 19.28% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
Saint-Gobain 80.24 0.74 0.93% 51.85% 2024-05-09
SGS 82.38 0 0% 1.58% 2024-05-08
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Thyssenkrupp 4.88 0.04 0.83% -26.77% 2024-05-09

Ár Nap Év Dátum
EU50 5054 15.10 0.30% 17.36% 2024-05-09
DE40 18687 188.22 1.02% 17.55% 2024-05-09